stockNASDAQ: MSTR • 3 Months Updates
MicroStrategy Stock (MSTR) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
MicroStrategy provides enterprise analytics software and operates the world's largest corporate Bitcoin treasury reserve strategy.
Investor Relations:strategy.com/investor-relations
Price & Performance Trajectory
MicroStrategy IncorporatedNASDAQ: MSTR
Latest Close
$151.47
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSTR session performance
✓ Latest Close USD
$151.47
Latest session close
+$59.37vs period start
Period Return % % GAIN
+64.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$171.19 / $89.21
Period range envelope
$81.98channel spread
Total Volume SHARES
1.38B
Period turnover
Avg: 21.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $151.47 | -1.24% | $153.63 | $147.37 | 23.62M |
| Oct 07, 2026 | $153.37 | -6.79% | $158.66 | $152.53 | 21.67M |
| Oct 06, 2026 | $164.55 | +0.07% | $168.73 | $163.18 | 17.50M |
| Oct 05, 2026 | $164.43 | +2.76% | $166.20 | $160.12 | 18.22M |
| Oct 02, 2026 | $160.01 | -0.31% | $170.17 | $155.89 | 27.46M |
| Oct 01, 2026 | $160.50 | +4.84% | $161.58 | $152.63 | 19.35M |
| Sep 30, 2026 | $153.09 | -1.02% | $163.53 | $152.02 | 17.56M |
| Sep 29, 2026 | $154.67 | -1.57% | $161.63 | $152.34 | 16.38M |
| Sep 28, 2026 | $157.14 | -0.93% | $161.72 | $155.06 | 16.37M |
| Sep 25, 2026 | $158.61 | -1.86% | $162.86 | $156.78 | 18.53M |
| Sep 24, 2026 | $161.61 | -0.36% | $165.14 | $158.29 | 16.94M |
| Sep 23, 2026 | $162.20 | -3.07% | $169.50 | $161.84 | 21.11M |
| Sep 22, 2026 | $167.33 | -0.69% | $171.19 | $167.25 | 23.86M |
| Sep 21, 2026 | $168.50 | +9.47% | $169.52 | $164.49 | 41.90M |
| Sep 18, 2026 | $153.92 | +16.39% | $154.02 | $136.18 | 54.67M |
Page 1 of 5