MicroStrategy Stock (MSTR)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:strategy.com/investor-relations
Current Period Close
$152.18
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$97.58
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
+$54.60 (+55.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $152.18 | - | - | - |
| Oct 12, 2026 | $152.68 | - | - | - |
| Oct 09, 2026 | $154.34 | Jul 14, 2026 | $97.58 | +58.17% |
| Oct 08, 2026 | $151.47 | Jul 13, 2026 | $92.10 | +64.46% |
| Oct 07, 2026 | $153.37 | Jul 10, 2026 | $94.64 | +62.06% |
| Oct 06, 2026 | $164.55 | Jul 09, 2026 | $93.89 | +75.26% |
| Oct 05, 2026 | $164.43 | Jul 08, 2026 | $93.87 | +75.17% |
| Oct 02, 2026 | $160.01 | Jul 07, 2026 | $97.36 | +64.35% |
| Oct 01, 2026 | $160.50 | Jul 06, 2026 | $100.77 | +59.27% |
| Sep 30, 2026 | $153.09 | Jul 02, 2026 | $100.77 | +51.92% |
| Sep 29, 2026 | $154.67 | Jul 01, 2026 | $93.39 | +65.62% |
| Sep 28, 2026 | $157.14 | Jun 30, 2026 | $86.93 | +80.77% |
| Sep 25, 2026 | $158.61 | Jun 29, 2026 | $92.68 | +71.14% |
| Sep 24, 2026 | $161.61 | Jun 26, 2026 | $82.31 | +96.34% |
| Sep 23, 2026 | $162.20 | Jun 25, 2026 | $85.33 | +90.09% |
Page 1 of 5