MicroStrategy Stock (MSTR)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:strategy.com/investor-relations
Current Period Close
$144.95
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$166.52
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-21.58 (-12.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $144.95 | - | - | - |
| Oct 15, 2026 | $151.29 | - | - | - |
| Oct 14, 2026 | $143.24 | Apr 17, 2026 | $166.52 | -13.98% |
| Oct 13, 2026 | $152.18 | Apr 16, 2026 | $148.94 | +2.18% |
| Oct 12, 2026 | $152.68 | Apr 15, 2026 | $143.54 | +6.37% |
| Oct 09, 2026 | $154.34 | Apr 14, 2026 | $137.41 | +12.32% |
| Oct 08, 2026 | $151.47 | Apr 13, 2026 | $132.36 | +14.44% |
| Oct 07, 2026 | $153.37 | Apr 10, 2026 | $128.64 | +19.22% |
| Oct 06, 2026 | $164.55 | Apr 09, 2026 | $128.86 | +27.70% |
| Oct 05, 2026 | $164.43 | Apr 08, 2026 | $128.30 | +28.16% |
| Oct 02, 2026 | $160.01 | Apr 07, 2026 | $123.72 | +29.33% |
| Oct 01, 2026 | $160.50 | Apr 06, 2026 | $127.69 | +25.70% |
| Sep 30, 2026 | $153.09 | Apr 02, 2026 | $119.83 | +27.76% |
| Sep 29, 2026 | $154.67 | Apr 01, 2026 | $122.78 | +25.97% |
| Sep 28, 2026 | $157.14 | Mar 31, 2026 | $124.80 | +25.91% |
Page 1 of 9