MicroStrategy Stock (MSTR)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:strategy.com/investor-relations
Current Period Close
$128.93
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$141.62
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-12.69 (-8.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $128.93 | Oct 29, 2026 | $141.62 | -8.96% |
| Nov 05, 2026 | $129.30 | Oct 28, 2026 | $145.16 | -10.93% |
| Nov 04, 2026 | $142.54 | Oct 27, 2026 | $141.40 | +0.81% |
| Nov 03, 2026 | $135.63 | Oct 26, 2026 | $139.82 | -3.00% |
| Nov 02, 2026 | $130.76 | Oct 23, 2026 | $146.01 | -10.44% |
| Oct 30, 2026 | $130.51 | Oct 22, 2026 | $145.80 | -10.49% |