stockNASDAQ: AAPL • 28 Days Updates
Apple Inc. (AAPL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Apple Inc. designs and manufactures a wide range of consumer electronics including smartphones, computers, tablets, wearables and accessories, trading on Nasdaq Stocks. Shares closed at $336.64, with a +0.88% move over the past week and +1.32% across 28 days. Over longer periods, the stock returned +6.09% over 3 months, +29.88% over 6 months, and +32.51% over 12 months. Comparable large-cap stocks include NVDA (NVIDIA) (+5.03%), NKE (NIKE) (-5.68%), AMZN (Amazon.com) (+2.20%), WMT (Walmart) (+3.92%), and MSFT (Microsoft) (+7.96%).
Investor Relations:investor.apple.com
Price & Performance Trajectory
Apple Inc.NASDAQ: AAPL
Latest Close
$336.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAPL session performance
✓ Latest Close USD
$336.64
Latest session close
+$4.37vs period start
Period Return % % GAIN
+1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$345.34 / $325.81
Period range envelope
$19.53channel spread
Total Volume SHARES
806.17M
Period turnover
Avg: 38.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $336.64 | -1.11% | $338.61 | $330.70 | 37.85M |
| Oct 08, 2026 | $340.42 | +1.11% | $341.57 | $335.90 | 35.33M |
| Oct 07, 2026 | $336.67 | +0.91% | $338.67 | $332.78 | 34.15M |
| Oct 06, 2026 | $333.63 | +0.22% | $334.38 | $330.62 | 30.45M |
| Oct 05, 2026 | $332.89 | -0.24% | $336.21 | $331.65 | 34.40M |
| Oct 02, 2026 | $333.69 | +1.02% | $334.54 | $330.61 | 33.28M |
| Oct 01, 2026 | $330.32 | -0.81% | $332.48 | $325.81 | 36.31M |
| Sep 30, 2026 | $333.02 | +1.10% | $339.50 | $330.14 | 49.99M |
| Sep 29, 2026 | $329.40 | -2.66% | $337.09 | $328.70 | 38.48M |
| Sep 28, 2026 | $338.40 | -0.78% | $342.99 | $338.04 | 32.82M |
| Sep 25, 2026 | $341.07 | +1.53% | $341.67 | $334.53 | 30.00M |
| Sep 24, 2026 | $335.92 | -0.33% | $338.91 | $334.30 | 24.73M |
| Sep 23, 2026 | $337.02 | -0.80% | $341.80 | $335.50 | 31.66M |
| Sep 22, 2026 | $339.75 | +0.23% | $345.34 | $338.75 | 40.71M |
| Sep 21, 2026 | $338.98 | +0.85% | $339.64 | $333.05 | 35.00M |
Page 1 of 2