stockNASDAQ: AAPL • 7 Days Updates
Apple Inc. (AAPL) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories.
Investor Relations:investor.apple.com
Price & Performance Trajectory
Apple Inc.NASDAQ: AAPL
Latest Close
$336.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAPL session performance
✓ Latest Close USD
$336.64
Latest session close
+$3.75vs period start
Period Return % % GAIN
+1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$341.57 / $330.62
Period range envelope
$10.95channel spread
Total Volume SHARES
172.19M
Period turnover
Avg: 34.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $336.64 | -1.11% | $338.61 | $330.70 | 37.85M |
| Oct 08, 2026 | $340.42 | +1.11% | $341.57 | $335.90 | 35.33M |
| Oct 07, 2026 | $336.67 | +0.91% | $338.67 | $332.78 | 34.15M |
| Oct 06, 2026 | $333.63 | +0.22% | $334.38 | $330.62 | 30.45M |
| Oct 05, 2026 | $332.89 | -0.24% | $336.21 | $331.65 | 34.40M |