stockNASDAQ: AAPL • 3 Months Updates
Apple Inc. (AAPL) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories.
Investor Relations:investor.apple.com
Price & Performance Trajectory
Apple Inc.NASDAQ: AAPL
Latest Close
$342.00
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAPL session performance
✓ Latest Close USD
$342.00
Latest session close
+$8.26vs period start
Period Return % % GAIN
+2.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$348.15 / $300
Period range envelope
$48.15channel spread
Total Volume SHARES
2.85B
Period turnover
Avg: 44.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $342.00 | -0.28% | $347.85 | $341.60 | 39.68M |
| Oct 14, 2026 | $342.96 | +0.50% | $347.09 | $341.72 | 50.06M |
| Oct 13, 2026 | $341.27 | +0.09% | $348.15 | $340.74 | 38.98M |
| Oct 12, 2026 | $340.97 | +1.29% | $342.63 | $337.60 | 25.90M |
| Oct 09, 2026 | $336.64 | -1.11% | $338.61 | $330.70 | 37.88M |
| Oct 08, 2026 | $340.42 | +1.11% | $341.57 | $335.90 | 35.33M |
| Oct 07, 2026 | $336.67 | +0.91% | $338.67 | $332.78 | 34.15M |
| Oct 06, 2026 | $333.63 | +0.22% | $334.38 | $330.62 | 30.45M |
| Oct 05, 2026 | $332.89 | -0.24% | $336.21 | $331.65 | 34.40M |
| Oct 02, 2026 | $333.69 | +1.02% | $334.54 | $330.61 | 33.28M |
| Oct 01, 2026 | $330.32 | -0.81% | $332.48 | $325.81 | 36.31M |
| Sep 30, 2026 | $333.02 | +1.10% | $339.50 | $330.14 | 49.99M |
| Sep 29, 2026 | $329.40 | -2.66% | $337.09 | $328.70 | 38.48M |
| Sep 28, 2026 | $338.40 | -0.78% | $342.99 | $338.04 | 32.82M |
| Sep 25, 2026 | $341.07 | +1.53% | $341.67 | $334.53 | 30.00M |
Page 1 of 5