stockNASDAQ: AAPL • 6 Months Updates
Apple Inc. (AAPL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories.
Investor Relations:investor.apple.com
Price & Performance Trajectory
Apple Inc.NASDAQ: AAPL
Latest Close
$347.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAPL session performance
✓ Latest Close USD
$347.73
Latest session close
+$80.12vs period start
Period Return % % GAIN
+29.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$351.73 / $265.07
Period range envelope
$86.66channel spread
Total Volume SHARES
6.24B
Period turnover
Avg: 49.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $347.73 | -0.14% | $351.73 | $345.75 | 39.50M |
| Oct 22, 2026 | $348.22 | +1.23% | $348.36 | $342.28 | 46.90M |
| Oct 21, 2026 | $343.99 | +1.32% | $345.25 | $338.83 | 35.61M |
| Oct 20, 2026 | $339.50 | -1.00% | $343.06 | $338.70 | 35.85M |
| Oct 19, 2026 | $342.94 | -0.15% | $346.00 | $340.12 | 34.57M |
| Oct 16, 2026 | $343.46 | +0.43% | $347.82 | $340.46 | 59.95M |
| Oct 15, 2026 | $342.00 | -0.28% | $347.85 | $341.60 | 39.77M |
| Oct 14, 2026 | $342.96 | +0.50% | $347.09 | $341.72 | 50.06M |
| Oct 13, 2026 | $341.27 | +0.09% | $348.15 | $340.74 | 38.98M |
| Oct 12, 2026 | $340.97 | +1.29% | $342.63 | $337.60 | 25.90M |
| Oct 09, 2026 | $336.64 | -1.11% | $338.61 | $330.70 | 37.88M |
| Oct 08, 2026 | $340.42 | +1.11% | $341.57 | $335.90 | 35.33M |
| Oct 07, 2026 | $336.67 | +0.91% | $338.67 | $332.78 | 34.15M |
| Oct 06, 2026 | $333.63 | +0.22% | $334.38 | $330.62 | 30.45M |
| Oct 05, 2026 | $332.89 | -0.24% | $336.21 | $331.65 | 34.40M |
Page 1 of 9