stockNYSE: NKE • 28 Days Updates
NIKE Inc. (NKE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
NIKE designs and sells athletic footwear, apparel, equipment, and accessories to consumers globally, trading among NYSE Stocks. Shares last closed at $34.36, moving -2.25% over the past week and -6.17% across 28 days. Longer term, the stock is -22.56% over 3 months, -19.93% over 6 months and -50.27% over 12 months. For comparison, NVDA (NVIDIA) (+8.75%), AAPL (Apple) (+3.09%), AMZN (Amazon.com) (+3.19%), WMT (Walmart) (+2.30%) and MSFT (Microsoft) (+7.58%) moved over the same 28-day stretch.
Investor Relations:investors.nike.com
Price & Performance Trajectory
NIKE Inc.NYSE: NKE
Latest Close
$34.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNKE session performance
✓ Latest Close USD
$34.36
Latest session close
$-2.26vs period start
Period Return % % GAIN
-6.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.41 / $31.97
Period range envelope
$5.44channel spread
Total Volume SHARES
904.83M
Period turnover
Avg: 47.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $34.36 | -0.72% | $34.53 | $33.81 | 37.57M |
| Oct 06, 2026 | $34.61 | +1.91% | $34.62 | $33.50 | 50.15M |
| Oct 05, 2026 | $33.96 | +0.27% | $34.12 | $32.76 | 69.57M |
| Oct 02, 2026 | $33.87 | -3.64% | $33.97 | $31.97 | 142.72M |
| Oct 01, 2026 | $35.15 | -0.71% | $36.24 | $35.02 | 112.41M |
| Sep 30, 2026 | $35.40 | -1.23% | $35.99 | $35.16 | 38.15M |
| Sep 29, 2026 | $35.84 | -1.51% | $36.43 | $35.67 | 28.96M |
| Sep 28, 2026 | $36.39 | +1.79% | $36.67 | $35.41 | 34.52M |
| Sep 25, 2026 | $35.75 | -0.67% | $36.18 | $35.22 | 38.25M |
| Sep 23, 2026 | $36.05 | -0.14% | $36.62 | $35.61 | 40.51M |
| Sep 22, 2026 | $36.10 | +0.00% | $37.04 | $35.94 | 31.52M |
| Sep 21, 2026 | $36.10 | +1.66% | $36.36 | $35.35 | 42.13M |
| Sep 18, 2026 | $35.51 | -2.34% | $36.68 | $35.50 | 52.05M |
| Sep 17, 2026 | $36.36 | +1.62% | $36.80 | $35.72 | 45.45M |
| Sep 16, 2026 | $35.78 | -1.21% | $36.51 | $35.76 | 30.72M |
Page 1 of 2