stockNYSE: NKE • 7 Days Updates
NIKE Inc. (NKE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
NIKE designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide.
Investor Relations:investors.nike.com
Price & Performance Trajectory
NIKE Inc.NYSE: NKE
Latest Close
$37.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNKE session performance
✓ Latest Close USD
$37.13
Latest session close
+$2.42vs period start
Period Return % % GAIN
+6.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.87 / $34.1
Period range envelope
$3.77channel spread
Total Volume SHARES
177.99M
Period turnover
Avg: 29.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $37.13 | -0.03% | $37.87 | $36.91 | 30.80M |
| Oct 15, 2026 | $37.14 | +5.21% | $37.73 | $35.94 | 46.40M |
| Oct 14, 2026 | $35.30 | -0.08% | $35.56 | $34.71 | 19.46M |
| Oct 13, 2026 | $35.33 | -0.06% | $35.85 | $35.16 | 30.19M |
| Oct 12, 2026 | $35.35 | +1.84% | $35.35 | $34.38 | 23.69M |
| Oct 09, 2026 | $34.71 | -0.09% | $35.09 | $34.10 | 27.46M |