stockNYSE: NKE • 6 Months Updates
NIKE Inc. (NKE) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
NIKE designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide.
Investor Relations:investors.nike.com
Price & Performance Trajectory
NIKE Inc.NYSE: NKE
Latest Close
$37.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNKE session performance
✓ Latest Close USD
$37.30
Latest session close
$-7.84vs period start
Period Return % % GAIN
-17.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.65 / $31.97
Period range envelope
$15.68channel spread
Total Volume SHARES
3.50B
Period turnover
Avg: 27.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $37.30 | -2.66% | $38.27 | $37.30 | 25.49M |
| Oct 22, 2026 | $38.32 | +2.11% | $38.44 | $36.91 | 28.08M |
| Oct 21, 2026 | $37.53 | -0.92% | $37.96 | $37.33 | 18.24M |
| Oct 20, 2026 | $37.88 | +1.80% | $38.14 | $37.21 | 24.46M |
| Oct 19, 2026 | $37.21 | +0.22% | $37.36 | $36.72 | 18.31M |
| Oct 16, 2026 | $37.13 | -0.03% | $37.87 | $36.91 | 30.99M |
| Oct 15, 2026 | $37.14 | +5.21% | $37.73 | $35.94 | 46.44M |
| Oct 14, 2026 | $35.30 | -0.08% | $35.56 | $34.71 | 19.46M |
| Oct 13, 2026 | $35.33 | -0.06% | $35.85 | $35.16 | 30.19M |
| Oct 12, 2026 | $35.35 | +1.84% | $35.35 | $34.38 | 23.69M |
| Oct 09, 2026 | $34.71 | -0.09% | $35.09 | $34.10 | 27.46M |
| Oct 08, 2026 | $34.74 | +1.11% | $34.87 | $33.83 | 43.80M |
| Oct 07, 2026 | $34.36 | -0.72% | $34.53 | $33.81 | 37.62M |
| Oct 06, 2026 | $34.61 | +1.91% | $34.62 | $33.50 | 50.15M |
| Oct 05, 2026 | $33.96 | +0.27% | $34.12 | $32.76 | 69.57M |
Page 1 of 9