NIKE Inc. (NKE)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.nike.com
Current Period Close
$40.49
May 08, 2026 - Nov 04, 2026
Previous Period Close
$44.41
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-3.92 (-8.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $40.49 | - | - | - |
| Nov 03, 2026 | $38.48 | May 07, 2026 | $44.41 | -13.35% |
| Nov 02, 2026 | $39.12 | May 06, 2026 | $43.88 | -10.85% |
| Oct 30, 2026 | $38.67 | May 05, 2026 | $43.06 | -10.20% |
| Oct 29, 2026 | $38.42 | May 04, 2026 | $43.09 | -10.84% |
| Oct 28, 2026 | $37.15 | May 01, 2026 | $44.40 | -16.33% |
| Oct 27, 2026 | $37.56 | Apr 30, 2026 | $44.36 | -15.33% |
| Oct 26, 2026 | $37.91 | Apr 29, 2026 | $44.39 | -14.60% |
| Oct 23, 2026 | $37.30 | Apr 28, 2026 | $45.03 | -17.17% |
| Oct 22, 2026 | $38.32 | Apr 27, 2026 | $45.14 | -15.11% |
| Oct 21, 2026 | $37.53 | Apr 24, 2026 | $44.69 | -16.02% |
| Oct 20, 2026 | $37.88 | Apr 23, 2026 | $44.78 | -15.41% |
| Oct 19, 2026 | $37.21 | Apr 22, 2026 | $45.68 | -18.54% |
| Oct 16, 2026 | $37.13 | Apr 21, 2026 | $46.39 | -19.96% |
| Oct 15, 2026 | $37.14 | Apr 20, 2026 | $46.48 | -20.09% |
Page 1 of 9