NIKE Inc. (NKE)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.nike.com
Current Period Close
$38.67
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$40.51
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-1.84 (-4.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $38.67 | Aug 12, 2026 | $40.51 | -4.54% |
| Nov 09, 2026 | $39.88 | Aug 11, 2026 | $41.32 | -3.48% |
| Nov 06, 2026 | $38.59 | Aug 10, 2026 | $42.11 | -8.36% |
| Nov 05, 2026 | $39.56 | Aug 07, 2026 | $41.70 | -5.13% |
| Nov 04, 2026 | $40.49 | Aug 06, 2026 | $42.00 | -3.60% |
| Nov 03, 2026 | $38.48 | Aug 05, 2026 | $42.45 | -9.35% |
| Nov 02, 2026 | $39.12 | Aug 04, 2026 | $41.53 | -5.80% |
| Oct 30, 2026 | $38.67 | Aug 03, 2026 | $42.64 | -9.31% |
| Oct 29, 2026 | $38.42 | Jul 31, 2026 | $41.71 | -7.89% |
| Oct 28, 2026 | $37.15 | Jul 30, 2026 | $42.29 | -12.15% |
| Oct 27, 2026 | $37.56 | Jul 29, 2026 | $43.22 | -13.10% |
| Oct 26, 2026 | $37.91 | Jul 28, 2026 | $43.05 | -11.94% |
| Oct 23, 2026 | $37.30 | Jul 27, 2026 | $42.14 | -11.49% |
| Oct 22, 2026 | $38.32 | Jul 24, 2026 | $41.70 | -8.11% |
| Oct 21, 2026 | $37.53 | Jul 23, 2026 | $40.99 | -8.44% |
Page 1 of 5