stockNYSE: NKE • 28 Days Updates
NIKE Inc. (NKE)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
NIKE designs and sells athletic footwear, apparel, equipment, and accessories to consumers globally, trading among NYSE Stocks. Shares last closed at $37.88, moving +7.22% over the past week and +4.93% across 28 days. Longer term, the stock is -10.26% over 3 months, -15.41% over 6 months and -43.98% over 12 months. For comparison, NVDA (NVIDIA) (-5.42%), AAPL (Apple) (-0.07%), AMZN (Amazon.com) (+3.00%), WMT (Walmart) (+7.02%) and MSFT (Microsoft) (+6.80%) moved over the same 28-day stretch.
Investor Relations:investors.nike.com
Price & Performance Trajectory
NIKE Inc.NYSE: NKE
Latest Close
$37.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNKE session performance
✓ Latest Close USD
$37.88
Latest session close
+$1.78vs period start
Period Return % % GAIN
+4.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.14 / $31.97
Period range envelope
$6.17channel spread
Total Volume SHARES
889.15M
Period turnover
Avg: 44.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $37.88 | +1.80% | $38.14 | $37.21 | 24.42M |
| Oct 19, 2026 | $37.21 | +0.22% | $37.36 | $36.72 | 18.31M |
| Oct 16, 2026 | $37.13 | -0.03% | $37.87 | $36.91 | 30.99M |
| Oct 15, 2026 | $37.14 | +5.21% | $37.73 | $35.94 | 46.44M |
| Oct 14, 2026 | $35.30 | -0.08% | $35.56 | $34.71 | 19.46M |
| Oct 13, 2026 | $35.33 | -0.06% | $35.85 | $35.16 | 30.19M |
| Oct 12, 2026 | $35.35 | +1.84% | $35.35 | $34.38 | 23.69M |
| Oct 09, 2026 | $34.71 | -0.09% | $35.09 | $34.10 | 27.46M |
| Oct 08, 2026 | $34.74 | +1.11% | $34.87 | $33.83 | 43.80M |
| Oct 07, 2026 | $34.36 | -0.72% | $34.53 | $33.81 | 37.62M |
| Oct 06, 2026 | $34.61 | +1.91% | $34.62 | $33.50 | 50.15M |
| Oct 05, 2026 | $33.96 | +0.27% | $34.12 | $32.76 | 69.57M |
| Oct 02, 2026 | $33.87 | -3.64% | $33.97 | $31.97 | 142.72M |
| Oct 01, 2026 | $35.15 | -0.71% | $36.24 | $35.02 | 112.41M |
| Sep 30, 2026 | $35.40 | -1.23% | $35.99 | $35.16 | 38.15M |
Page 1 of 2