stockNYSE: ABR • 28 Days Updates
Arbor Realty Trust (ABR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Arbor Realty Trust (ABR) is a residential mortgage real estate investment trust that originates and services mortgage loans, trading on NYSE Stocks. Shares last closed at $2.87, moving -19.38% over the past week and -39.19% across 28 days. Longer term, the stock is -41.55% over 3 months, -62.73% over 6 months and -75.09% over 12 months. Comparable equities UA (Under Armour) (-4.21%), WHR (Whirlpool) (-18.12%), USB (U.S. Bancorp) (-9.17%), LEA (Lear) (-9.78%) and RY (Royal Bank Of Canada) (-6.79%) moved over the same 28-day stretch, for comparison.
Investor Relations:arbor.com
Price & Performance Trajectory
Arbor Realty TrustNYSE: ABR
Latest Close
$2.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABR session performance
✓ Latest Close USD
$2.87
Latest session close
$-1.85vs period start
Period Return % % GAIN
-39.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.89 / $2.78
Period range envelope
$2.11channel spread
Total Volume SHARES
127.34M
Period turnover
Avg: 6.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.87 | -7.12% | $3.04 | $2.78 | 12.40M |
| Oct 08, 2026 | $3.09 | -4.92% | $3.32 | $3.08 | 7.97M |
| Oct 07, 2026 | $3.25 | -6.88% | $3.48 | $3.22 | 7.84M |
| Oct 06, 2026 | $3.49 | +0.58% | $3.59 | $3.45 | 5.89M |
| Oct 05, 2026 | $3.47 | -2.53% | $3.63 | $3.40 | 8.13M |
| Oct 02, 2026 | $3.56 | -4.04% | $3.76 | $3.55 | 6.16M |
| Oct 01, 2026 | $3.71 | -3.89% | $3.85 | $3.63 | 6.97M |
| Sep 30, 2026 | $3.86 | -2.77% | $4.03 | $3.76 | 9.02M |
| Sep 29, 2026 | $3.97 | -2.70% | $4.01 | $3.86 | 6.13M |
| Sep 28, 2026 | $4.08 | +1.24% | $4.10 | $3.87 | 5.45M |
| Sep 25, 2026 | $4.03 | -0.98% | $4.12 | $4.02 | 4.54M |
| Sep 23, 2026 | $4.19 | -4.56% | $4.37 | $4.18 | 3.71M |
| Sep 22, 2026 | $4.39 | +1.15% | $4.46 | $4.30 | 4.61M |
| Sep 21, 2026 | $4.34 | +1.40% | $4.43 | $4.26 | 4.82M |
| Sep 18, 2026 | $4.28 | -4.46% | $4.45 | $4.24 | 11.56M |
Page 1 of 2