Arbor Realty Trust (ABR)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:arbor.com
Current Period Close
$2.20
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$3.71
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.51 (-40.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.20 | - | - | - |
| Oct 29, 2026 | $3.02 | - | - | - |
| Oct 28, 2026 | $2.95 | Oct 01, 2026 | $3.71 | -20.49% |
| Oct 27, 2026 | $2.88 | Sep 30, 2026 | $3.86 | -25.39% |
| Oct 26, 2026 | $2.89 | Sep 29, 2026 | $3.97 | -27.20% |
| Oct 23, 2026 | $2.92 | Sep 28, 2026 | $4.08 | -28.43% |
| Oct 22, 2026 | $2.96 | Sep 25, 2026 | $4.03 | -26.55% |
| Oct 21, 2026 | $2.90 | Sep 23, 2026 | $4.19 | -30.79% |
| Oct 20, 2026 | $2.89 | Sep 22, 2026 | $4.39 | -34.17% |
| Oct 19, 2026 | $2.67 | Sep 21, 2026 | $4.34 | -38.48% |
| Oct 16, 2026 | $2.69 | Sep 18, 2026 | $4.28 | -37.15% |
| Oct 15, 2026 | $2.80 | Sep 17, 2026 | $4.48 | -37.50% |
| Oct 14, 2026 | $2.61 | Sep 16, 2026 | $4.52 | -42.26% |
| Oct 13, 2026 | $2.81 | Sep 15, 2026 | $4.52 | -37.83% |
| Oct 12, 2026 | $2.83 | Sep 14, 2026 | $4.65 | -39.14% |
Page 1 of 2