Arbor Realty Trust (ABR)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:arbor.com
Current Period Close
$1.60
May 14, 2026 - Nov 10, 2026
Previous Period Close
$5.88
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-4.28 (-72.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.60 | May 13, 2026 | $5.88 | -72.79% |
| Nov 06, 2026 | $1.61 | May 12, 2026 | $5.85 | -72.48% |
| Nov 05, 2026 | $1.66 | May 11, 2026 | $6.66 | -75.08% |
| Nov 04, 2026 | $1.79 | May 08, 2026 | $7.21 | -75.17% |
| Nov 03, 2026 | $1.75 | May 07, 2026 | $8.17 | -78.58% |
| Nov 02, 2026 | $1.90 | May 06, 2026 | $8.29 | -77.08% |
| Oct 30, 2026 | $2.20 | May 05, 2026 | $8.00 | -72.50% |
| Oct 29, 2026 | $3.02 | May 04, 2026 | $7.88 | -61.68% |
| Oct 28, 2026 | $2.95 | May 01, 2026 | $7.93 | -62.80% |
| Oct 27, 2026 | $2.88 | Apr 30, 2026 | $7.90 | -63.54% |
| Oct 26, 2026 | $2.89 | Apr 29, 2026 | $7.78 | -62.85% |
| Oct 23, 2026 | $2.92 | Apr 28, 2026 | $8.05 | -63.73% |
| Oct 22, 2026 | $2.96 | Apr 27, 2026 | $8.07 | -63.32% |
| Oct 21, 2026 | $2.90 | Apr 24, 2026 | $7.97 | -63.61% |
| Oct 20, 2026 | $2.89 | Apr 23, 2026 | $7.79 | -62.90% |
Page 1 of 9