Arbor Realty Trust (ABR)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:arbor.com
Current Period Close
$2.95
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$5.08
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-2.13 (-41.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $2.95 | - | - | - |
| Oct 27, 2026 | $2.88 | Jul 29, 2026 | $5.08 | -43.31% |
| Oct 26, 2026 | $2.89 | Jul 28, 2026 | $5.09 | -43.22% |
| Oct 23, 2026 | $2.92 | Jul 27, 2026 | $5.08 | -42.52% |
| Oct 22, 2026 | $2.96 | Jul 24, 2026 | $4.99 | -40.68% |
| Oct 21, 2026 | $2.90 | Jul 23, 2026 | $5.02 | -42.23% |
| Oct 20, 2026 | $2.89 | Jul 22, 2026 | $5.04 | -42.66% |
| Oct 19, 2026 | $2.67 | Jul 21, 2026 | $5.10 | -47.65% |
| Oct 16, 2026 | $2.69 | Jul 20, 2026 | $5.03 | -46.52% |
| Oct 15, 2026 | $2.80 | Jul 17, 2026 | $5.18 | -45.95% |
| Oct 14, 2026 | $2.61 | Jul 16, 2026 | $5.15 | -49.32% |
| Oct 13, 2026 | $2.81 | Jul 15, 2026 | $5.05 | -44.36% |
| Oct 12, 2026 | $2.83 | Jul 14, 2026 | $5.00 | -43.40% |
| Oct 09, 2026 | $2.87 | Jul 13, 2026 | $4.91 | -41.55% |
| Oct 08, 2026 | $3.09 | Jul 10, 2026 | $5.05 | -38.81% |
Page 1 of 5