Arbor Realty Trust (ABR)
Showing Closing Date Range from Oct 21 to Oct 28, 2026 compared to Oct 13 to Oct 20, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:arbor.com
Current Period Close
$2.95
Oct 21, 2026 - Oct 28, 2026
Previous Period Close
$2.89
Oct 13, 2026 - Oct 20, 2026
Net Comparison Delta
+$0.06 (+2.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $2.95 | Oct 20, 2026 | $2.89 | +2.08% |
| Oct 27, 2026 | $2.88 | Oct 19, 2026 | $2.67 | +7.87% |
| Oct 26, 2026 | $2.89 | Oct 16, 2026 | $2.69 | +7.43% |
| Oct 23, 2026 | $2.92 | Oct 15, 2026 | $2.80 | +4.29% |
| Oct 22, 2026 | $2.96 | Oct 14, 2026 | $2.61 | +13.41% |
| Oct 21, 2026 | $2.90 | Oct 13, 2026 | $2.81 | +3.20% |