stockNYSE: LEA • 28 Days Updates
Lear Corporation (LEA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Lear Corporation supplies automotive seating and electrical systems for major vehicle manufacturers, trading among NYSE Stocks. The stock last closed at $119.63, moving -1.01% over the past week and -6.42% across 28 days. Longer term, the shares are -12.13% over 3 months, -2.91% over 6 months and +18.54% over 12 months. Comparable consumer discretionary and financial stocks include UA (Under Armour) (-2.89%), WHR (Whirlpool) (-18.67%), ABR (Arbor Realty Trust) (-34.93%), USB (U.S. Bancorp) (-10.00%) and RY (Royal Bank Of Canada) (-7.17%) for comparison.
Investor Relations:lear.com
Price & Performance Trajectory
Lear CorporationNYSE: LEA
Latest Close
$119.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEA session performance
✓ Latest Close USD
$119.63
Latest session close
$-8.21vs period start
Period Return % % GAIN
-6.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$131.39 / $117.67
Period range envelope
$13.72channel spread
Total Volume SHARES
10.54M
Period turnover
Avg: 658.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $119.63 | -1.94% | $120.83 | $118.32 | 421.8K |
| Oct 06, 2026 | $122.00 | +0.55% | $122.68 | $120.32 | 467.0K |
| Oct 05, 2026 | $121.33 | +0.40% | $122.43 | $120.67 | 521.9K |
| Oct 02, 2026 | $120.85 | -0.43% | $123.05 | $120.44 | 449.2K |
| Sep 25, 2026 | $122.71 | +3.77% | $123.59 | $118.89 | 637.3K |
| Sep 24, 2026 | $118.25 | -2.83% | $122.78 | $117.67 | 632.8K |
| Sep 23, 2026 | $121.69 | -0.58% | $123.32 | $120.69 | 395.0K |
| Sep 22, 2026 | $122.40 | +1.81% | $123.02 | $120.98 | 625.8K |
| Sep 21, 2026 | $120.22 | -0.35% | $121.78 | $119.85 | 688.2K |
| Sep 18, 2026 | $120.64 | -1.69% | $122.15 | $119.36 | 1.77M |
| Sep 17, 2026 | $122.72 | -0.38% | $126.04 | $122.38 | 721.8K |
| Sep 16, 2026 | $123.19 | -2.37% | $129.66 | $121.28 | 1.10M |
| Sep 15, 2026 | $126.18 | -2.09% | $128.54 | $125.94 | 708.3K |
| Sep 14, 2026 | $128.87 | -1.49% | $130.70 | $128.30 | 515.1K |
| Sep 11, 2026 | $130.82 | +2.33% | $131.39 | $129.04 | 482.3K |
Page 1 of 2