stockNYSE: LEA • 7 Days Updates
Lear Corporation (LEA) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Lear Corporation (LEA) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:lear.com
Price & Performance Trajectory
Lear CorporationNYSE: LEA
Latest Close
$119.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEA session performance
✓ Latest Close USD
$119.99
Latest session close
+$0.39vs period start
Period Return % % GAIN
+0.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$123.92 / $117.06
Period range envelope
$6.86channel spread
Total Volume SHARES
2.34M
Period turnover
Avg: 390.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $119.99 | +0.19% | $120.24 | $117.63 | 453.6K |
| Oct 19, 2026 | $119.76 | -0.21% | $120.84 | $118.94 | 291.9K |
| Oct 16, 2026 | $120.01 | -1.22% | $123.92 | $119.41 | 479.3K |
| Oct 15, 2026 | $121.49 | +1.77% | $122.07 | $119.89 | 415.6K |
| Oct 14, 2026 | $119.38 | -0.18% | $119.44 | $117.68 | 368.8K |
| Oct 13, 2026 | $119.60 | +2.00% | $120.23 | $117.06 | 333.2K |