stockNYSE: LEA • 12 Months Updates
Lear Corporation (LEA) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Lear Corporation (LEA) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:lear.com
Price & Performance Trajectory
Lear CorporationNYSE: LEA
Latest Close
$118.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEA session performance
✓ Latest Close USD
$118.44
Latest session close
+$14.92vs period start
Period Return % % GAIN
+14.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$150.33 / $99
Period range envelope
$51.33channel spread
Total Volume SHARES
152.64M
Period turnover
Avg: 615.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $118.44 | +0.90% | $121.83 | $116.91 | 841.2K |
| Oct 29, 2026 | $117.38 | +0.42% | $119.04 | $115.85 | 736.9K |
| Oct 28, 2026 | $116.89 | +0.21% | $116.89 | $115.05 | 636.4K |
| Oct 27, 2026 | $116.64 | +0.06% | $117.43 | $116.05 | 310.7K |
| Oct 26, 2026 | $116.57 | -0.10% | $118.14 | $116.01 | 336.2K |
| Oct 23, 2026 | $116.69 | -1.62% | $116.97 | $113.25 | 512.1K |
| Oct 22, 2026 | $118.61 | +0.61% | $118.61 | $116.00 | 489.2K |
| Oct 21, 2026 | $117.89 | -1.75% | $120.15 | $117.49 | 497.7K |
| Oct 20, 2026 | $119.99 | +0.19% | $120.24 | $117.63 | 453.6K |
| Oct 19, 2026 | $119.76 | -0.21% | $120.84 | $118.94 | 291.9K |
| Oct 16, 2026 | $120.01 | -1.22% | $123.92 | $119.41 | 479.3K |
| Oct 15, 2026 | $121.49 | +1.77% | $122.07 | $119.89 | 415.6K |
| Oct 14, 2026 | $119.38 | -0.18% | $119.44 | $117.68 | 368.8K |
| Oct 13, 2026 | $119.60 | +2.00% | $120.23 | $117.06 | 333.2K |
| Oct 12, 2026 | $117.25 | -0.66% | $118.68 | $117.10 | 443.2K |
Page 1 of 17