stockNYSE: UA • 28 Days Updates
Under Armour Inc. (UA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Under Armour (UA) is an athletic footwear and apparel maker trading on NYSE Stocks. Shares closed at $4.70, moving +2.40% over the past week and -2.89% over 28 days. Longer term, the stock is -28.90% over 3 months, -21.54% over 6 months and -2.29% over 12 months. Comparable stocks include UMH (UMH Properties) (-3.28%), WHR (Whirlpool) (-18.67%), ABR (Arbor Realty Trust) (-34.93%), USB (U.S. Bancorp) (-9.05%) and LEA (Lear) (-6.42%).
Investor Relations:about.underarmour.com/investor-relations
Price & Performance Trajectory
Under Armour Inc.NYSE: UA
Latest Close
$4.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUA session performance
✓ Latest Close USD
$4.70
Latest session close
$-0.14vs period start
Period Return % % GAIN
-2.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.04 / $4.38
Period range envelope
$0.66channel spread
Total Volume SHARES
39.83M
Period turnover
Avg: 2.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $4.70 | -0.42% | $4.78 | $4.64 | 3.00M |
| Oct 06, 2026 | $4.72 | +3.28% | $4.75 | $4.59 | 3.00M |
| Oct 05, 2026 | $4.57 | -0.44% | $4.59 | $4.46 | 2.27M |
| Oct 02, 2026 | $4.59 | +1.32% | $4.72 | $4.48 | 3.75M |
| Sep 24, 2026 | $4.43 | -0.45% | $4.51 | $4.38 | 2.67M |
| Sep 23, 2026 | $4.45 | -3.89% | $4.62 | $4.44 | 2.88M |
| Sep 22, 2026 | $4.63 | -1.07% | $4.81 | $4.63 | 2.89M |
| Sep 21, 2026 | $4.68 | -2.50% | $4.82 | $4.60 | 2.96M |
| Sep 18, 2026 | $4.80 | -0.83% | $4.90 | $4.75 | 4.16M |
| Sep 17, 2026 | $4.84 | -0.62% | $4.96 | $4.75 | 1.93M |
| Sep 16, 2026 | $4.87 | +1.25% | $4.98 | $4.83 | 1.84M |
| Sep 15, 2026 | $4.81 | -2.04% | $4.94 | $4.79 | 1.85M |
| Sep 14, 2026 | $4.91 | -1.60% | $5.04 | $4.90 | 1.81M |
| Sep 11, 2026 | $4.99 | +3.10% | $5.04 | $4.87 | 2.38M |
| Sep 10, 2026 | $4.84 | +0.83% | $4.85 | $4.68 | 2.42M |