stockNYSE: UA • 7 Days Updates
Under Armour Inc. (UA) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:about.underarmour.com/investor-relations
Price & Performance Trajectory
Under Armour Inc.NYSE: UA
Latest Close
$4.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUA session performance
✓ Latest Close USD
$4.76
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.9 / $4.59
Period range envelope
$0.31channel spread
Total Volume SHARES
14.74M
Period turnover
Avg: 2.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $4.76 | -0.63% | $4.90 | $4.73 | 2.14M |
| Oct 12, 2026 | $4.79 | +0.21% | $4.84 | $4.69 | 1.95M |
| Oct 09, 2026 | $4.78 | +0.84% | $4.85 | $4.67 | 1.97M |
| Oct 08, 2026 | $4.74 | +0.85% | $4.76 | $4.61 | 2.68M |
| Oct 07, 2026 | $4.70 | -0.42% | $4.78 | $4.64 | 3.00M |
| Oct 06, 2026 | $4.72 | +3.28% | $4.75 | $4.59 | 3.00M |