stockNYSE: UA • Today's Updates
Under Armour Inc. (UA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:about.underarmour.com/investor-relations
NYSE MarketTrading In Progress Wall Street: 2:02 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:02 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.78
Opening Gap+$0.06(+1.27%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:02 PM ET
$4.70
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-0.42%)
Intraday (from open)$-0.08 (-1.67%)
Day's High & Low Range
Session Low
$4.64
Session High
$4.78
Low ($4.64)Last Recorded Trade Price ($4.70)High ($4.78)
Trading Activity & Liquidity
Shares Traded
3.00M
3,002,778 shares
Dollar Volume
$14.11M
Close × Volume traded
Session Turnover$14.11M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Under Armour Inc. (UA).
Oct 07, 2026
Started At (Open)
$4.78
Previous Close
$4.72
Session High
$4.78
Session Low
$4.64
Last Recorded Trade Price
$4.70
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-0.42%
Day's Spread
$0.14