stockNYSE: UA • 6 Months Updates
Under Armour Inc. (UA) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:about.underarmour.com/investor-relations
Price & Performance Trajectory
Under Armour Inc.NYSE: UA
Latest Close
$4.56
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUA session performance
✓ Latest Close USD
$4.56
Latest session close
$-1.4vs period start
Period Return % % GAIN
-23.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.33 / $4.38
Period range envelope
$2.95channel spread
Total Volume SHARES
345.28M
Period turnover
Avg: 2.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.56 | -3.59% | $4.69 | $4.50 | 1.76M |
| Oct 22, 2026 | $4.73 | +3.50% | $4.76 | $4.54 | 2.42M |
| Oct 21, 2026 | $4.57 | -3.99% | $4.76 | $4.51 | 1.84M |
| Oct 20, 2026 | $4.76 | +2.81% | $4.81 | $4.66 | 1.78M |
| Oct 19, 2026 | $4.63 | +0.00% | $4.70 | $4.61 | 1.97M |
| Oct 16, 2026 | $4.63 | -2.53% | $4.83 | $4.61 | 1.60M |
| Oct 15, 2026 | $4.75 | +1.93% | $4.87 | $4.69 | 1.97M |
| Oct 14, 2026 | $4.66 | -2.10% | $4.73 | $4.62 | 2.24M |
| Oct 13, 2026 | $4.76 | -0.63% | $4.90 | $4.73 | 2.14M |
| Oct 12, 2026 | $4.79 | +0.21% | $4.84 | $4.69 | 1.95M |
| Oct 09, 2026 | $4.78 | +0.84% | $4.85 | $4.67 | 1.97M |
| Oct 08, 2026 | $4.74 | +0.85% | $4.76 | $4.61 | 2.68M |
| Oct 07, 2026 | $4.70 | -0.42% | $4.78 | $4.64 | 3.00M |
| Oct 06, 2026 | $4.72 | +3.28% | $4.75 | $4.59 | 3.00M |
| Oct 05, 2026 | $4.57 | -0.44% | $4.59 | $4.46 | 2.27M |
Page 1 of 8