Under Armour Inc. (UA)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:about.underarmour.com/investor-relations
Current Period Close
$5.09
May 13, 2026 - Nov 09, 2026
Previous Period Close
$4.90
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$0.19 (+3.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $5.09 | May 06, 2026 | $6.25 | -18.56% |
| Nov 05, 2026 | $5.36 | May 05, 2026 | $6.08 | -11.84% |
| Nov 04, 2026 | $5.58 | May 04, 2026 | $5.91 | -5.58% |
| Nov 03, 2026 | $5.14 | May 01, 2026 | $6.09 | -15.60% |
| Nov 02, 2026 | $5.08 | Apr 30, 2026 | $6.07 | -16.31% |
| Oct 30, 2026 | $4.85 | Apr 29, 2026 | $5.96 | -18.62% |
| Oct 29, 2026 | $4.88 | Apr 28, 2026 | $6.19 | -21.16% |
| Oct 28, 2026 | $4.61 | Apr 27, 2026 | $6.20 | -25.65% |
| Oct 27, 2026 | $4.55 | Apr 24, 2026 | $5.99 | -24.04% |
| Oct 26, 2026 | $4.46 | Apr 23, 2026 | $6.19 | -27.95% |
| Oct 23, 2026 | $4.56 | Apr 22, 2026 | $6.11 | -25.37% |
| Oct 22, 2026 | $4.73 | Apr 21, 2026 | $6.51 | -27.34% |
| Oct 21, 2026 | $4.57 | Apr 20, 2026 | $6.45 | -29.15% |
| Oct 20, 2026 | $4.76 | Apr 17, 2026 | $6.30 | -24.44% |
| Oct 19, 2026 | $4.63 | Apr 16, 2026 | $6.08 | -23.85% |
Page 1 of 8