Under Armour Inc. (UA)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:about.underarmour.com/investor-relations
Current Period Close
$4.61
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$4.43
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$0.18 (+4.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $4.61 | - | - | - |
| Oct 27, 2026 | $4.55 | - | - | - |
| Oct 26, 2026 | $4.46 | - | - | - |
| Oct 23, 2026 | $4.56 | Sep 24, 2026 | $4.43 | +2.93% |
| Oct 22, 2026 | $4.73 | Sep 23, 2026 | $4.45 | +6.29% |
| Oct 21, 2026 | $4.57 | Sep 22, 2026 | $4.63 | -1.30% |
| Oct 20, 2026 | $4.76 | Sep 21, 2026 | $4.68 | +1.71% |
| Oct 19, 2026 | $4.63 | Sep 18, 2026 | $4.80 | -3.54% |
| Oct 16, 2026 | $4.63 | Sep 17, 2026 | $4.84 | -4.34% |
| Oct 15, 2026 | $4.75 | Sep 16, 2026 | $4.87 | -2.46% |
| Oct 14, 2026 | $4.66 | Sep 15, 2026 | $4.81 | -3.12% |
| Oct 13, 2026 | $4.76 | Sep 14, 2026 | $4.91 | -3.05% |
| Oct 12, 2026 | $4.79 | Sep 11, 2026 | $4.99 | -4.01% |
| Oct 09, 2026 | $4.78 | Sep 10, 2026 | $4.84 | -1.24% |
| Oct 08, 2026 | $4.74 | Sep 09, 2026 | $4.80 | -1.25% |
Page 1 of 2