Under Armour Inc. (UA)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:about.underarmour.com/investor-relations
Current Period Close
$5.36
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$6.27
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.91 (-14.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $5.36 | Aug 03, 2026 | $6.63 | -19.16% |
| Nov 04, 2026 | $5.58 | Jul 31, 2026 | $6.49 | -14.02% |
| Nov 03, 2026 | $5.14 | Jul 30, 2026 | $6.68 | -23.05% |
| Nov 02, 2026 | $5.08 | Jul 29, 2026 | $6.91 | -26.48% |
| Oct 30, 2026 | $4.85 | Jul 28, 2026 | $6.97 | -30.42% |
| Oct 29, 2026 | $4.88 | Jul 27, 2026 | $6.93 | -29.58% |
| Oct 28, 2026 | $4.61 | Jul 24, 2026 | $6.86 | -32.80% |
| Oct 27, 2026 | $4.55 | Jul 23, 2026 | $6.59 | -30.96% |
| Oct 26, 2026 | $4.46 | Jul 22, 2026 | $7.08 | -37.01% |
| Oct 23, 2026 | $4.56 | Jul 21, 2026 | $7.21 | -36.75% |
| Oct 22, 2026 | $4.73 | Jul 20, 2026 | $7.13 | -33.66% |
| Oct 21, 2026 | $4.57 | Jul 17, 2026 | $7.28 | -37.23% |
| Oct 20, 2026 | $4.76 | Jul 16, 2026 | $7.09 | -32.86% |
| Oct 19, 2026 | $4.63 | Jul 15, 2026 | $6.70 | -30.90% |
| Oct 16, 2026 | $4.63 | Jul 14, 2026 | $6.47 | -28.44% |
Page 1 of 4