stockNYSE: UA • 3 Months Updates
Under Armour Inc. (UA) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:about.underarmour.com/investor-relations
Price & Performance Trajectory
Under Armour Inc.NYSE: UA
Latest Close
$5.09
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUA session performance
✓ Latest Close USD
$5.09
Latest session close
$-0.59vs period start
Period Return % % GAIN
-10.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.95 / $4.38
Period range envelope
$1.57channel spread
Total Volume SHARES
145.91M
Period turnover
Avg: 2.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.09 | -5.04% | $5.45 | $4.96 | 5.02M |
| Nov 05, 2026 | $5.36 | -3.94% | $5.62 | $5.22 | 3.34M |
| Nov 04, 2026 | $5.58 | +8.56% | $5.61 | $5.25 | 4.05M |
| Nov 03, 2026 | $5.14 | +1.18% | $5.18 | $5.02 | 2.40M |
| Nov 02, 2026 | $5.08 | +4.74% | $5.17 | $4.90 | 2.58M |
| Oct 30, 2026 | $4.85 | -0.61% | $5.00 | $4.82 | 2.07M |
| Oct 29, 2026 | $4.88 | +5.86% | $4.89 | $4.65 | 2.18M |
| Oct 28, 2026 | $4.61 | +1.32% | $4.63 | $4.52 | 2.05M |
| Oct 27, 2026 | $4.55 | +2.02% | $4.62 | $4.42 | 2.11M |
| Oct 26, 2026 | $4.46 | -2.19% | $4.65 | $4.46 | 1.86M |
| Oct 23, 2026 | $4.56 | -3.59% | $4.69 | $4.50 | 1.76M |
| Oct 22, 2026 | $4.73 | +3.50% | $4.76 | $4.54 | 2.42M |
| Oct 21, 2026 | $4.57 | -3.99% | $4.76 | $4.51 | 1.84M |
| Oct 20, 2026 | $4.76 | +2.81% | $4.81 | $4.66 | 1.78M |
| Oct 19, 2026 | $4.63 | +0.00% | $4.70 | $4.61 | 1.97M |
Page 1 of 4