stockNYSE: UA • 12 Months Updates
Under Armour Inc. (UA) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:about.underarmour.com/investor-relations
Price & Performance Trajectory
Under Armour Inc.NYSE: UA
Latest Close
$4.76
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUA session performance
✓ Latest Close USD
$4.76
Latest session close
+$0.19vs period start
Period Return % % GAIN
+4.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.91 / $3.95
Period range envelope
$3.96channel spread
Total Volume SHARES
929.52M
Period turnover
Avg: 3.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $4.76 | +2.81% | $4.81 | $4.66 | 1.78M |
| Oct 19, 2026 | $4.63 | +0.00% | $4.70 | $4.61 | 1.97M |
| Oct 16, 2026 | $4.63 | -2.53% | $4.83 | $4.61 | 1.60M |
| Oct 15, 2026 | $4.75 | +1.93% | $4.87 | $4.69 | 1.97M |
| Oct 14, 2026 | $4.66 | -2.10% | $4.73 | $4.62 | 2.24M |
| Oct 13, 2026 | $4.76 | -0.63% | $4.90 | $4.73 | 2.14M |
| Oct 12, 2026 | $4.79 | +0.21% | $4.84 | $4.69 | 1.95M |
| Oct 09, 2026 | $4.78 | +0.84% | $4.85 | $4.67 | 1.97M |
| Oct 08, 2026 | $4.74 | +0.85% | $4.76 | $4.61 | 2.68M |
| Oct 07, 2026 | $4.70 | -0.42% | $4.78 | $4.64 | 3.00M |
| Oct 06, 2026 | $4.72 | +3.28% | $4.75 | $4.59 | 3.00M |
| Oct 05, 2026 | $4.57 | -0.44% | $4.59 | $4.46 | 2.27M |
| Oct 02, 2026 | $4.59 | +1.32% | $4.72 | $4.48 | 3.75M |
| Sep 24, 2026 | $4.43 | -0.45% | $4.51 | $4.38 | 2.67M |
| Sep 23, 2026 | $4.45 | -3.89% | $4.62 | $4.44 | 2.88M |
Page 1 of 17