stockNYSE: UMH • 28 Days Updates
UMH Properties Inc. (UMH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
UMH Properties Inc. (UMH) operates as a publicly traded real estate company, trading among NYSE Stocks. Shares last closed at $15.17, moving -1.56% over the past week and -2.19% across 28 days. Longer term, the stock is -1.56% over 3 months, -0.98% over 6 months and +6.83% over 12 months. Other securities AESI (Atlas Energy Solutions) (-13.21%), SKT (Tanger) (-4.84%), UA (Under Armour) (-4.21%), WHR (Whirlpool) (-18.12%) and ABR (Arbor Realty Trust) (-39.19%) moved over the same 28-day stretch for comparison.
Investor Relations:umh.reit
Price & Performance Trajectory
UMH Properties Inc.NYSE: UMH
Latest Close
$15.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUMH session performance
✓ Latest Close USD
$15.17
Latest session close
$-0.34vs period start
Period Return % % GAIN
-2.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.97 / $14.83
Period range envelope
$1.14channel spread
Total Volume SHARES
13.66M
Period turnover
Avg: 683.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.17 | +0.46% | $15.24 | $15.06 | 410.6K |
| Oct 08, 2026 | $15.10 | +0.47% | $15.11 | $14.83 | 870.7K |
| Oct 07, 2026 | $15.03 | -2.53% | $15.46 | $15.02 | 943.9K |
| Oct 06, 2026 | $15.42 | +0.33% | $15.53 | $15.34 | 520.8K |
| Oct 05, 2026 | $15.37 | -0.26% | $15.44 | $15.25 | 579.3K |
| Oct 02, 2026 | $15.41 | +0.52% | $15.58 | $15.37 | 542.3K |
| Sep 30, 2026 | $15.40 | -0.45% | $15.56 | $15.38 | 534.2K |
| Sep 29, 2026 | $15.47 | -0.51% | $15.63 | $15.41 | 528.0K |
| Sep 28, 2026 | $15.55 | +0.97% | $15.68 | $15.32 | 792.7K |
| Sep 25, 2026 | $15.40 | +0.52% | $15.45 | $15.18 | 486.2K |
| Sep 24, 2026 | $15.32 | -0.52% | $15.52 | $15.31 | 507.7K |
| Sep 23, 2026 | $15.40 | -2.53% | $15.74 | $15.38 | 536.2K |
| Sep 22, 2026 | $15.80 | +0.19% | $15.97 | $15.78 | 476.4K |
| Sep 21, 2026 | $15.77 | +0.51% | $15.83 | $15.67 | 574.4K |
| Sep 18, 2026 | $15.69 | -1.13% | $15.80 | $15.67 | 1.65M |
Page 1 of 2