stockNYSE: SKT • 28 Days Updates
Tanger Inc. (SKT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Tanger Inc. (SKT) is a publicly traded real estate operating company listed on NYSE Stocks. Shares last closed at $34.61, moving -1.42% over the past week and -5.10% over 28 days. Looking further ahead, the stock has moved -12.67% over 3 months, -4.97% over 6 months, and +5.45% over 12 months. For comparison over the same 28-day period, other market participants including ACN (Accenture) (+17.12%), ABT (Abbott Laboratories) (-4.71%), AESI (Atlas Energy Solutions) (-12.33%), UMH (UMH Properties) (-2.83%) and UA (Under Armour) (-2.07%) showed varied performance.
Investor Relations:investors.tanger.com
Price & Performance Trajectory
Tanger Inc.NYSE: SKT
Latest Close
$34.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKT session performance
✓ Latest Close USD
$34.61
Latest session close
$-1.86vs period start
Period Return % % GAIN
-5.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.28 / $34.33
Period range envelope
$2.95channel spread
Total Volume SHARES
16.01M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $34.61 | +0.17% | $34.70 | $34.33 | 766.8K |
| Oct 07, 2026 | $34.55 | -1.12% | $34.98 | $34.50 | 796.6K |
| Oct 06, 2026 | $34.94 | +1.01% | $35.42 | $34.52 | 1.45M |
| Oct 05, 2026 | $34.59 | -1.48% | $35.19 | $34.57 | 1.15M |
| Oct 02, 2026 | $35.11 | +1.92% | $35.19 | $34.64 | 1.16M |
| Sep 24, 2026 | $35.01 | -0.34% | $35.13 | $34.75 | 1.22M |
| Sep 23, 2026 | $35.13 | -1.49% | $35.44 | $34.95 | 1.18M |
| Sep 22, 2026 | $35.60 | -0.17% | $36.04 | $35.42 | 880.8K |
| Sep 21, 2026 | $35.66 | -0.39% | $35.91 | $35.51 | 716.6K |
| Sep 18, 2026 | $35.80 | +0.14% | $36.04 | $35.50 | 1.87M |
| Sep 17, 2026 | $35.75 | -0.06% | $36.12 | $35.73 | 778.9K |
| Sep 16, 2026 | $35.77 | -1.22% | $36.45 | $35.48 | 1.24M |
| Sep 15, 2026 | $36.21 | -0.44% | $36.62 | $35.92 | 775.9K |
| Sep 14, 2026 | $36.37 | +0.00% | $37.03 | $36.24 | 738.3K |
| Sep 11, 2026 | $36.37 | -0.27% | $36.86 | $36.35 | 679.6K |
Page 1 of 2