stockNYSE: SKT • 7 Days Updates
Tanger Inc. (SKT) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Tanger Inc. (SKT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.tanger.com
Price & Performance Trajectory
Tanger Inc.NYSE: SKT
Latest Close
$36.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKT session performance
✓ Latest Close USD
$36.59
Latest session close
+$1.62vs period start
Period Return % % GAIN
+4.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.81 / $34.76
Period range envelope
$2.05channel spread
Total Volume SHARES
5.41M
Period turnover
Avg: 901.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $36.59 | +0.41% | $36.81 | $36.45 | 608.3K |
| Oct 23, 2026 | $36.44 | +0.91% | $36.50 | $35.83 | 1.15M |
| Oct 22, 2026 | $36.11 | +2.29% | $36.13 | $35.29 | 1.14M |
| Oct 21, 2026 | $35.30 | -0.90% | $35.71 | $35.17 | 670.7K |
| Oct 20, 2026 | $35.62 | +1.86% | $35.81 | $35.15 | 1.22M |
| Oct 19, 2026 | $34.97 | -1.30% | $35.29 | $34.76 | 616.4K |