stockNYSE: SKT • 7 Days Updates
Tanger Inc. (SKT) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Tanger Inc. (SKT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.tanger.com
Price & Performance Trajectory
Tanger Inc.NYSE: SKT
Latest Close
$35.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKT session performance
✓ Latest Close USD
$35.30
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.81 / $34.54
Period range envelope
$1.27channel spread
Total Volume SHARES
5.16M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $35.30 | -0.90% | $35.71 | $35.17 | 670.7K |
| Oct 20, 2026 | $35.62 | +1.86% | $35.81 | $35.15 | 1.22M |
| Oct 19, 2026 | $34.97 | -1.30% | $35.29 | $34.76 | 616.4K |
| Oct 16, 2026 | $35.43 | +0.34% | $35.78 | $35.23 | 1.31M |
| Oct 15, 2026 | $35.31 | +2.85% | $35.32 | $34.54 | 1.34M |