stockNYSE: SKT • 12 Months Updates
Tanger Inc. (SKT) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Tanger Inc. (SKT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.tanger.com
Price & Performance Trajectory
Tanger Inc.NYSE: SKT
Latest Close
$38.70
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKT session performance
✓ Latest Close USD
$38.70
Latest session close
+$4.45vs period start
Period Return % % GAIN
+12.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.53 / $31.13
Period range envelope
$11.40channel spread
Total Volume SHARES
227.46M
Period turnover
Avg: 928.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $38.70 | +0.81% | $38.75 | $37.77 | 1.13M |
| Nov 05, 2026 | $38.39 | -0.18% | $39.31 | $37.97 | 1.01M |
| Nov 04, 2026 | $38.46 | +2.26% | $38.78 | $37.75 | 1.17M |
| Nov 03, 2026 | $37.61 | -0.32% | $37.88 | $37.48 | 990.4K |
| Nov 02, 2026 | $37.73 | +2.64% | $37.86 | $36.83 | 947.3K |
| Oct 30, 2026 | $36.76 | +0.09% | $37.13 | $36.63 | 1.10M |
| Oct 29, 2026 | $37.04 | +2.43% | $37.10 | $36.36 | 604.8K |
| Oct 28, 2026 | $36.16 | -1.34% | $36.77 | $36.02 | 833.0K |
| Oct 27, 2026 | $36.65 | +0.16% | $36.73 | $36.47 | 902.6K |
| Oct 26, 2026 | $36.59 | +0.41% | $36.81 | $36.45 | 608.3K |
| Oct 23, 2026 | $36.44 | +0.91% | $36.50 | $35.83 | 1.15M |
| Oct 22, 2026 | $36.11 | +2.29% | $36.13 | $35.29 | 1.14M |
| Oct 21, 2026 | $35.30 | -0.90% | $35.71 | $35.17 | 670.7K |
| Oct 20, 2026 | $35.62 | +1.86% | $35.81 | $35.15 | 1.22M |
| Oct 19, 2026 | $34.97 | -1.30% | $35.29 | $34.76 | 616.4K |
Page 1 of 17