stockNYSE: SKT • 6 Months Updates
Tanger Inc. (SKT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Tanger Inc. (SKT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.tanger.com
Price & Performance Trajectory
Tanger Inc.NYSE: SKT
Latest Close
$35.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKT session performance
✓ Latest Close USD
$35.43
Latest session close
$-1.74vs period start
Period Return % % GAIN
-4.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.53 / $34.14
Period range envelope
$8.39channel spread
Total Volume SHARES
116.35M
Period turnover
Avg: 961.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.43 | +0.34% | $35.78 | $35.23 | 1.31M |
| Oct 15, 2026 | $35.31 | +2.85% | $35.32 | $34.54 | 1.34M |
| Oct 14, 2026 | $34.33 | -1.09% | $34.94 | $34.14 | 1.06M |
| Oct 13, 2026 | $34.71 | -1.50% | $35.57 | $34.66 | 1.04M |
| Oct 12, 2026 | $35.24 | +0.46% | $35.27 | $34.72 | 761.3K |
| Oct 09, 2026 | $35.08 | +1.36% | $35.13 | $34.54 | 706.8K |
| Oct 08, 2026 | $34.61 | +0.17% | $34.70 | $34.33 | 766.8K |
| Oct 07, 2026 | $34.55 | -1.12% | $34.98 | $34.50 | 796.6K |
| Oct 06, 2026 | $34.94 | +1.01% | $35.42 | $34.52 | 1.45M |
| Oct 05, 2026 | $34.59 | -1.48% | $35.19 | $34.57 | 1.15M |
| Oct 02, 2026 | $35.11 | +1.92% | $35.19 | $34.64 | 1.16M |
| Sep 24, 2026 | $35.01 | -0.34% | $35.13 | $34.75 | 1.22M |
| Sep 23, 2026 | $35.13 | -1.49% | $35.44 | $34.95 | 1.18M |
| Sep 22, 2026 | $35.60 | -0.17% | $36.04 | $35.42 | 880.8K |
| Sep 21, 2026 | $35.66 | -0.39% | $35.91 | $35.51 | 716.6K |
Page 1 of 9