Tanger Inc. (SKT)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.tanger.com
Current Period Close
$39.50
May 17, 2026 - Nov 13, 2026
Previous Period Close
$35.27
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
+$4.23 (+11.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $39.50 | May 12, 2026 | $36.05 | +9.57% |
| Nov 12, 2026 | $39.69 | May 11, 2026 | $36.01 | +10.22% |
| Nov 11, 2026 | $39.80 | May 08, 2026 | $36.37 | +9.43% |
| Nov 10, 2026 | $39.75 | May 07, 2026 | $36.33 | +9.41% |
| Nov 09, 2026 | $39.40 | May 06, 2026 | $36.85 | +6.92% |
| Nov 06, 2026 | $38.70 | May 05, 2026 | $36.20 | +6.91% |
| Nov 05, 2026 | $38.39 | May 04, 2026 | $36.30 | +5.76% |
| Nov 04, 2026 | $38.46 | May 01, 2026 | $36.35 | +5.80% |
| Nov 03, 2026 | $37.61 | Apr 30, 2026 | $37.08 | +1.43% |
| Nov 02, 2026 | $37.73 | Apr 29, 2026 | $36.75 | +2.67% |
| Oct 30, 2026 | $36.76 | Apr 28, 2026 | $36.94 | -0.49% |
| Oct 29, 2026 | $37.04 | Apr 27, 2026 | $36.77 | +0.73% |
| Oct 28, 2026 | $36.16 | Apr 24, 2026 | $36.67 | -1.39% |
| Oct 27, 2026 | $36.65 | Apr 23, 2026 | $36.98 | -0.89% |
| Oct 26, 2026 | $36.59 | Apr 22, 2026 | $36.59 | +0.00% |
Page 1 of 9