stockNYSE: SKT • 28 Days Updates
Tanger Inc. (SKT)
Showing Closing Date Range from Oct 5 to Nov 2, 2026.
Tanger Inc. (SKT) is a publicly traded real estate operating company listed on NYSE Stocks. Shares last closed at $37.73, moving +3.12% over the past week and +9.08% over 28 days. Looking further ahead, the stock has moved -7.34% over 3 months, +2.39% over 6 months, and +15.10% over 12 months. For comparison over the same 28-day period, other market participants including ACN (Accenture) (+33.78%), ABT (Abbott Laboratories) (+10.05%), AESI (Atlas Energy Solutions) (-35.30%), UMH (UMH Properties) (-0.65%) and UA (Under Armour) (+11.16%) showed varied performance.
Investor Relations:investors.tanger.com
Price & Performance Trajectory
Tanger Inc.NYSE: SKT
Latest Close
$37.73
28 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKT session performance
✓ Latest Close USD
$37.73
Latest session close
+$3.14vs period start
Period Return % % GAIN
+9.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.86 / $34.14
Period range envelope
$3.72channel spread
Total Volume SHARES
20.17M
Period turnover
Avg: 960.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $37.73 | +2.64% | $37.86 | $36.83 | 947.3K |
| Oct 30, 2026 | $36.76 | +0.09% | $37.13 | $36.63 | 1.10M |
| Oct 29, 2026 | $37.04 | +2.43% | $37.10 | $36.36 | 604.8K |
| Oct 28, 2026 | $36.16 | -1.34% | $36.77 | $36.02 | 833.0K |
| Oct 27, 2026 | $36.65 | +0.16% | $36.73 | $36.47 | 902.6K |
| Oct 26, 2026 | $36.59 | +0.41% | $36.81 | $36.45 | 608.3K |
| Oct 23, 2026 | $36.44 | +0.91% | $36.50 | $35.83 | 1.15M |
| Oct 22, 2026 | $36.11 | +2.29% | $36.13 | $35.29 | 1.14M |
| Oct 21, 2026 | $35.30 | -0.90% | $35.71 | $35.17 | 670.7K |
| Oct 20, 2026 | $35.62 | +1.86% | $35.81 | $35.15 | 1.22M |
| Oct 19, 2026 | $34.97 | -1.30% | $35.29 | $34.76 | 616.4K |
| Oct 16, 2026 | $35.43 | +0.34% | $35.78 | $35.23 | 1.31M |
| Oct 15, 2026 | $35.31 | +2.85% | $35.32 | $34.54 | 1.34M |
| Oct 14, 2026 | $34.33 | -1.09% | $34.94 | $34.14 | 1.06M |
| Oct 13, 2026 | $34.71 | -1.50% | $35.57 | $34.66 | 1.04M |
Page 1 of 2