stockNYSE: UMH • 7 Days Updates
UMH Properties Inc. (UMH) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
UMH Properties Inc. (UMH) is a publicly traded company operating within the Real Estate sector.
Investor Relations:umh.reit
Price & Performance Trajectory
UMH Properties Inc.NYSE: UMH
Latest Close
$15.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUMH session performance
✓ Latest Close USD
$15.15
Latest session close
$-0.32vs period start
Period Return % % GAIN
-2.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.62 / $14.97
Period range envelope
$0.65channel spread
Total Volume SHARES
2.82M
Period turnover
Avg: 470.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $15.15 | -0.39% | $15.41 | $15.13 | 495.7K |
| Oct 29, 2026 | $15.21 | +1.54% | $15.27 | $15.08 | 617.1K |
| Oct 28, 2026 | $14.98 | -2.35% | $15.26 | $14.97 | 621.5K |
| Oct 27, 2026 | $15.34 | -0.78% | $15.48 | $15.34 | 373.1K |
| Oct 26, 2026 | $15.46 | -0.06% | $15.62 | $15.43 | 342.1K |
| Oct 23, 2026 | $15.47 | +0.13% | $15.54 | $15.30 | 371.6K |