stockNYSE: UMH • 12 Months Updates
UMH Properties Inc. (UMH) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
UMH Properties Inc. (UMH) is a publicly traded company operating within the Real Estate sector.
Investor Relations:umh.reit
Price & Performance Trajectory
UMH Properties Inc.NYSE: UMH
Latest Close
$14.74
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUMH session performance
✓ Latest Close USD
$14.74
Latest session close
$-0.33vs period start
Period Return % % GAIN
-2.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.77 / $13.93
Period range envelope
$2.84channel spread
Total Volume SHARES
156.68M
Period turnover
Avg: 626.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $14.74 | -1.21% | $15.06 | $14.73 | 847.3K |
| Nov 06, 2026 | $14.92 | -1.39% | $15.09 | $14.75 | 436.5K |
| Nov 05, 2026 | $15.13 | -2.13% | $15.69 | $15.06 | 784.5K |
| Nov 04, 2026 | $15.46 | +4.81% | $15.49 | $14.91 | 1.11M |
| Nov 03, 2026 | $14.75 | -3.41% | $15.13 | $14.36 | 2.54M |
| Nov 02, 2026 | $15.27 | +0.79% | $15.29 | $14.99 | 780.8K |
| Oct 30, 2026 | $15.15 | -0.39% | $15.41 | $15.13 | 495.7K |
| Oct 29, 2026 | $15.21 | +1.54% | $15.27 | $15.08 | 617.1K |
| Oct 28, 2026 | $14.98 | -2.35% | $15.26 | $14.97 | 621.5K |
| Oct 27, 2026 | $15.34 | -0.78% | $15.48 | $15.34 | 373.1K |
| Oct 26, 2026 | $15.46 | -0.06% | $15.62 | $15.43 | 342.1K |
| Oct 23, 2026 | $15.47 | +0.13% | $15.54 | $15.30 | 371.6K |
| Oct 22, 2026 | $15.45 | +2.86% | $15.46 | $15.00 | 487.9K |
| Oct 21, 2026 | $15.02 | -2.34% | $15.52 | $15.01 | 485.0K |
| Oct 20, 2026 | $15.38 | +1.85% | $15.46 | $15.16 | 402.3K |
Page 1 of 17