stockNYSE: UMH • 3 Months Updates
UMH Properties Inc. (UMH) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
UMH Properties Inc. (UMH) is a publicly traded company operating within the Real Estate sector.
Investor Relations:umh.reit
Price & Performance Trajectory
UMH Properties Inc.NYSE: UMH
Latest Close
$15.34
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUMH session performance
✓ Latest Close USD
$15.34
Latest session close
$-0.42vs period start
Period Return % % GAIN
-2.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.77 / $14.83
Period range envelope
$1.94channel spread
Total Volume SHARES
40.71M
Period turnover
Avg: 646.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $15.34 | -0.78% | $15.48 | $15.34 | 373.1K |
| Oct 26, 2026 | $15.46 | -0.06% | $15.62 | $15.43 | 342.1K |
| Oct 23, 2026 | $15.47 | +0.13% | $15.54 | $15.30 | 371.6K |
| Oct 22, 2026 | $15.45 | +2.86% | $15.46 | $15.00 | 487.9K |
| Oct 21, 2026 | $15.02 | -2.34% | $15.52 | $15.01 | 485.0K |
| Oct 20, 2026 | $15.38 | +1.85% | $15.46 | $15.16 | 402.3K |
| Oct 19, 2026 | $15.10 | -0.92% | $15.40 | $15.09 | 431.2K |
| Oct 16, 2026 | $15.24 | +0.13% | $15.41 | $15.24 | 511.3K |
| Oct 15, 2026 | $15.22 | +1.26% | $15.40 | $15.17 | 570.2K |
| Oct 14, 2026 | $15.03 | -1.12% | $15.11 | $14.94 | 461.6K |
| Oct 13, 2026 | $15.20 | -0.78% | $15.45 | $15.17 | 469.5K |
| Oct 12, 2026 | $15.32 | +0.99% | $15.32 | $15.06 | 408.2K |
| Oct 09, 2026 | $15.17 | +0.46% | $15.24 | $15.06 | 410.6K |
| Oct 08, 2026 | $15.10 | +0.47% | $15.11 | $14.83 | 870.7K |
| Oct 07, 2026 | $15.03 | -2.53% | $15.46 | $15.02 | 943.9K |
Page 1 of 5