UMH Properties Inc. (UMH)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:umh.reit
Current Period Close
$15.21
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$15.31
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.10 (-0.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $15.21 | - | - | - |
| Oct 28, 2026 | $14.98 | Jul 30, 2026 | $15.31 | -2.16% |
| Oct 27, 2026 | $15.34 | Jul 29, 2026 | $15.76 | -2.66% |
| Oct 26, 2026 | $15.46 | Jul 28, 2026 | $15.69 | -1.47% |
| Oct 23, 2026 | $15.47 | Jul 27, 2026 | $15.52 | -0.32% |
| Oct 22, 2026 | $15.45 | Jul 24, 2026 | $15.54 | -0.58% |
| Oct 21, 2026 | $15.02 | Jul 23, 2026 | $15.40 | -2.47% |
| Oct 20, 2026 | $15.38 | Jul 22, 2026 | $15.49 | -0.71% |
| Oct 19, 2026 | $15.10 | Jul 21, 2026 | $15.49 | -2.52% |
| Oct 16, 2026 | $15.24 | Jul 20, 2026 | $15.60 | -2.31% |
| Oct 15, 2026 | $15.22 | Jul 17, 2026 | $15.69 | -3.00% |
| Oct 14, 2026 | $15.03 | Jul 16, 2026 | $15.88 | -5.35% |
| Oct 13, 2026 | $15.20 | Jul 15, 2026 | $15.28 | -0.52% |
| Oct 12, 2026 | $15.32 | Jul 14, 2026 | $15.37 | -0.33% |
| Oct 09, 2026 | $15.17 | Jul 13, 2026 | $15.41 | -1.56% |
Page 1 of 5