UMH Properties Inc. (UMH)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:umh.reit
Current Period Close
$14.75
May 08, 2026 - Nov 04, 2026
Previous Period Close
$15.88
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-1.13 (-7.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $14.75 | May 07, 2026 | $15.88 | -7.12% |
| Nov 02, 2026 | $15.27 | May 06, 2026 | $15.73 | -2.92% |
| Oct 30, 2026 | $15.15 | May 05, 2026 | $15.70 | -3.50% |
| Oct 29, 2026 | $15.21 | May 04, 2026 | $15.66 | -2.87% |
| Oct 28, 2026 | $14.98 | May 01, 2026 | $15.74 | -4.83% |
| Oct 27, 2026 | $15.34 | Apr 30, 2026 | $15.55 | -1.35% |
| Oct 26, 2026 | $15.46 | Apr 29, 2026 | $15.42 | +0.26% |
| Oct 23, 2026 | $15.47 | Apr 28, 2026 | $15.61 | -0.90% |
| Oct 22, 2026 | $15.45 | Apr 27, 2026 | $15.50 | -0.32% |
| Oct 21, 2026 | $15.02 | Apr 24, 2026 | $15.72 | -4.45% |
| Oct 20, 2026 | $15.38 | Apr 23, 2026 | $15.50 | -0.77% |
| Oct 19, 2026 | $15.10 | Apr 22, 2026 | $15.36 | -1.69% |
| Oct 16, 2026 | $15.24 | Apr 21, 2026 | $15.61 | -2.37% |
| Oct 15, 2026 | $15.22 | Apr 20, 2026 | $15.72 | -3.18% |
| Oct 14, 2026 | $15.03 | Apr 17, 2026 | $15.59 | -3.59% |
Page 1 of 9