stockNYSE: UA • 28 Days Updates
Under Armour Inc. (UA)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Under Armour (UA) is an athletic footwear and apparel maker trading on NYSE Stocks. Shares closed at $4.75, moving -0.63% over the past week and -1.04% over 28 days. Longer term, the stock is -33.38% over 3 months, -26.36% over 6 months and +2.81% over 12 months. Comparable stocks include UMH (UMH Properties) (-3.00%), WHR (Whirlpool) (-12.29%), ABR (Arbor Realty Trust) (-34.58%), USB (U.S. Bancorp) (-4.45%) and LEA (Lear) (+0.70%).
Investor Relations:about.underarmour.com/investor-relations
Price & Performance Trajectory
Under Armour Inc.NYSE: UA
Latest Close
$4.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUA session performance
✓ Latest Close USD
$4.75
Latest session close
$-0.05vs period start
Period Return % % GAIN
-1.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.9 / $4.38
Period range envelope
$0.52channel spread
Total Volume SHARES
40.55M
Period turnover
Avg: 2.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.75 | +1.93% | $4.87 | $4.69 | 1.97M |
| Oct 14, 2026 | $4.66 | -2.10% | $4.73 | $4.62 | 2.24M |
| Oct 13, 2026 | $4.76 | -0.63% | $4.90 | $4.73 | 2.14M |
| Oct 12, 2026 | $4.79 | +0.21% | $4.84 | $4.69 | 1.95M |
| Oct 09, 2026 | $4.78 | +0.84% | $4.85 | $4.67 | 1.97M |
| Oct 08, 2026 | $4.74 | +0.85% | $4.76 | $4.61 | 2.68M |
| Oct 07, 2026 | $4.70 | -0.42% | $4.78 | $4.64 | 3.00M |
| Oct 06, 2026 | $4.72 | +3.28% | $4.75 | $4.59 | 3.00M |
| Oct 05, 2026 | $4.57 | -0.44% | $4.59 | $4.46 | 2.27M |
| Oct 02, 2026 | $4.59 | +1.32% | $4.72 | $4.48 | 3.75M |
| Sep 24, 2026 | $4.43 | -0.45% | $4.51 | $4.38 | 2.67M |
| Sep 23, 2026 | $4.45 | -3.89% | $4.62 | $4.44 | 2.88M |
| Sep 22, 2026 | $4.63 | -1.07% | $4.81 | $4.63 | 2.89M |
| Sep 21, 2026 | $4.68 | -2.50% | $4.82 | $4.60 | 2.96M |
| Sep 18, 2026 | $4.80 | -0.83% | $4.90 | $4.75 | 4.16M |