stockNYSE: RY • 28 Days Updates
Royal Bank Of Canada (RY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Royal Bank of Canada is a major financial institution serving the Canadian market, trading among NYSE Stocks. Shares last closed at $191.22, moving -2.27% over the past week and -7.17% across 28 days. Longer term, the stock is -9.41% over 3 months, +10.11% over 6 months and +31.84% over 12 months. Comparable stocks include WHR (Whirlpool) (-18.67%), ABR (Arbor Realty Trust) (-34.93%), USB (U.S. Bancorp) (-9.05%), LEA (Lear) (-6.42%) and HIW (Highwoods Properties) (-3.48%).
Investor Relations:rbc.com/investor-relations
Price & Performance Trajectory
Royal Bank Of CanadaNYSE: RY
Latest Close
$191.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRY session performance
✓ Latest Close USD
$191.22
Latest session close
$-14.76vs period start
Period Return % % GAIN
-7.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$208 / $191.12
Period range envelope
$16.88channel spread
Total Volume SHARES
16.18M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $191.22 | -2.61% | $194.34 | $191.12 | 756.3K |
| Oct 06, 2026 | $196.35 | +0.86% | $197.13 | $195.40 | 636.7K |
| Oct 05, 2026 | $194.67 | -0.51% | $195.91 | $194.27 | 925.7K |
| Oct 02, 2026 | $195.67 | +0.16% | $196.55 | $194.67 | 1.68M |
| Sep 25, 2026 | $201.98 | +1.24% | $202.28 | $200.27 | 695.9K |
| Sep 24, 2026 | $199.50 | +0.03% | $200.13 | $198.07 | 881.5K |
| Sep 23, 2026 | $199.45 | -2.15% | $203.60 | $199.37 | 1.30M |
| Sep 22, 2026 | $203.83 | -1.14% | $206.66 | $202.48 | 1.17M |
| Sep 21, 2026 | $206.19 | +1.42% | $206.42 | $204.25 | 1.67M |
| Sep 18, 2026 | $203.30 | -0.13% | $203.74 | $201.45 | 1.46M |
| Sep 17, 2026 | $203.57 | +0.63% | $204.99 | $202.55 | 809.5K |
| Sep 16, 2026 | $202.29 | -0.95% | $205.48 | $200.69 | 1.09M |
| Sep 15, 2026 | $204.23 | -0.45% | $205.00 | $202.14 | 675.9K |
| Sep 14, 2026 | $205.16 | -0.36% | $206.38 | $204.09 | 866.3K |
| Sep 11, 2026 | $205.90 | -0.04% | $208.00 | $204.23 | 823.2K |
Page 1 of 2