stockNYSE: RY • 7 Days Updates
Royal Bank Of Canada (RY) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Royal Bank Of Canada (RY) is a publicly traded company operating within the Finance sector.
Investor Relations:rbc.com/investor-relations
Price & Performance Trajectory
Royal Bank Of CanadaNYSE: RY
Latest Close
$191.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRY session performance
✓ Latest Close USD
$191.91
Latest session close
$-3.76vs period start
Period Return % % GAIN
-1.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$197.13 / $188.79
Period range envelope
$8.34channel spread
Total Volume SHARES
5.71M
Period turnover
Avg: 951.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $191.91 | +0.71% | $192.18 | $189.63 | 687.8K |
| Oct 08, 2026 | $190.56 | -0.35% | $191.59 | $188.79 | 1.02M |
| Oct 07, 2026 | $191.22 | -2.61% | $194.34 | $191.12 | 756.3K |
| Oct 06, 2026 | $196.35 | +0.86% | $197.13 | $195.40 | 636.7K |
| Oct 05, 2026 | $194.67 | -0.51% | $195.91 | $194.27 | 925.7K |
| Oct 02, 2026 | $195.67 | +0.16% | $196.55 | $194.67 | 1.68M |