stockNYSE: RY • 12 Months Updates
Royal Bank Of Canada (RY) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Royal Bank Of Canada (RY) is a publicly traded company operating within the Finance sector.
Investor Relations:rbc.com/investor-relations
Price & Performance Trajectory
Royal Bank Of CanadaNYSE: RY
Latest Close
$201.16
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRY session performance
✓ Latest Close USD
$201.16
Latest session close
+$55.75vs period start
Period Return % % GAIN
+38.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$218.57 / $143.38
Period range envelope
$75.19channel spread
Total Volume SHARES
336.56M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $201.16 | -1.28% | $203.68 | $200.81 | 1.47M |
| Nov 05, 2026 | $203.76 | -2.87% | $211.29 | $203.76 | 1.21M |
| Nov 04, 2026 | $209.79 | +3.04% | $210.29 | $206.13 | 836.9K |
| Nov 03, 2026 | $203.61 | -0.47% | $205.01 | $202.65 | 531.3K |
| Nov 02, 2026 | $204.57 | +0.78% | $205.64 | $203.47 | 601.5K |
| Oct 30, 2026 | $202.98 | -1.48% | $206.22 | $201.70 | 1.40M |
| Oct 29, 2026 | $206.03 | +0.62% | $208.13 | $205.04 | 797.8K |
| Oct 28, 2026 | $204.77 | +0.86% | $204.77 | $202.02 | 783.0K |
| Oct 27, 2026 | $203.02 | +0.27% | $203.77 | $201.24 | 909.0K |
| Oct 26, 2026 | $202.47 | +1.28% | $203.00 | $200.12 | 785.8K |
| Oct 23, 2026 | $201.17 | -0.44% | $201.50 | $199.19 | 4.32M |
| Oct 22, 2026 | $202.06 | +0.02% | $202.40 | $200.20 | 1.64M |
| Oct 21, 2026 | $202.02 | +1.49% | $202.42 | $199.61 | 1.88M |
| Oct 20, 2026 | $199.05 | +1.40% | $199.69 | $196.85 | 883.5K |
| Oct 19, 2026 | $196.30 | -0.76% | $198.36 | $195.70 | 812.4K |
Page 1 of 17