stockNYSE: RY • 28 Days Updates
Royal Bank Of Canada (RY)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Royal Bank of Canada is a major financial institution serving the Canadian market, trading among NYSE Stocks. Shares last closed at $192.76, moving -0.98% over the past week and -6.04% across 28 days. Longer term, the stock is -9.94% over 3 months, +9.55% over 6 months and +33.32% over 12 months. Comparable stocks include WHR (Whirlpool) (-15.06%), ABR (Arbor Realty Trust) (-39.14%), USB (U.S. Bancorp) (-8.39%), LEA (Lear) (-9.02%) and HIW (Highwoods Properties) (-3.78%).
Investor Relations:rbc.com/investor-relations
Price & Performance Trajectory
Royal Bank Of CanadaNYSE: RY
Latest Close
$192.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRY session performance
✓ Latest Close USD
$192.76
Latest session close
$-12.4vs period start
Period Return % % GAIN
-6.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$206.66 / $188.79
Period range envelope
$17.87channel spread
Total Volume SHARES
16.78M
Period turnover
Avg: 987.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $192.76 | +0.44% | $193.57 | $192.00 | 463.4K |
| Oct 09, 2026 | $191.91 | +0.71% | $192.18 | $189.63 | 687.8K |
| Oct 08, 2026 | $190.56 | -0.35% | $191.59 | $188.79 | 1.02M |
| Oct 07, 2026 | $191.22 | -2.61% | $194.34 | $191.12 | 756.3K |
| Oct 06, 2026 | $196.35 | +0.86% | $197.13 | $195.40 | 636.7K |
| Oct 05, 2026 | $194.67 | -0.51% | $195.91 | $194.27 | 925.7K |
| Oct 02, 2026 | $195.67 | +0.16% | $196.55 | $194.67 | 1.68M |
| Sep 25, 2026 | $201.98 | +1.24% | $202.28 | $200.27 | 695.9K |
| Sep 24, 2026 | $199.50 | +0.03% | $200.13 | $198.07 | 881.5K |
| Sep 23, 2026 | $199.45 | -2.15% | $203.60 | $199.37 | 1.30M |
| Sep 22, 2026 | $203.83 | -1.14% | $206.66 | $202.48 | 1.17M |
| Sep 21, 2026 | $206.19 | +1.42% | $206.42 | $204.25 | 1.67M |
| Sep 18, 2026 | $203.30 | -0.13% | $203.74 | $201.45 | 1.46M |
| Sep 17, 2026 | $203.57 | +0.63% | $204.99 | $202.55 | 809.5K |
| Sep 16, 2026 | $202.29 | -0.95% | $205.48 | $200.69 | 1.09M |
Page 1 of 2