stockNYSE: HIW • 28 Days Updates
Highwoods Properties Inc. (HIW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Highwoods Properties (HIW) is a real estate investment company operating in the commercial property sector, listed on NYSE Stocks. Shares closed at $29.18, moving -1.65% over the week and -4.14% across 28 days. Longer term, the stock shifted -6.53% over 3 months, +29.63% over 6 months and -7.60% over 12 months. Peers USB (U.S. Bancorp) (-8.62%), LEA (Lear) (-7.28%), RY (Royal Bank Of Canada) (-7.49%), BEKE (KE) (+2.40%) and AVNT (Avient) (-1.77%) moved over the same 28-day stretch, for comparison.
Investor Relations:highwoods.com
Price & Performance Trajectory
Highwoods Properties Inc.NYSE: HIW
Latest Close
$29.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIW session performance
✓ Latest Close USD
$29.18
Latest session close
$-1.26vs period start
Period Return % % GAIN
-4.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.33 / $28.52
Period range envelope
$2.81channel spread
Total Volume SHARES
24.61M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $29.18 | -0.68% | $29.61 | $28.86 | 2.10M |
| Oct 07, 2026 | $29.38 | -0.88% | $29.62 | $29.20 | 851.2K |
| Oct 06, 2026 | $29.64 | +0.51% | $30.10 | $29.44 | 823.4K |
| Oct 05, 2026 | $29.49 | -0.61% | $29.90 | $29.27 | 1.41M |
| Oct 02, 2026 | $29.67 | +1.99% | $30.02 | $29.25 | 957.0K |
| Sep 30, 2026 | $29.04 | +1.40% | $29.30 | $28.52 | 922.4K |
| Sep 29, 2026 | $28.64 | -2.62% | $29.57 | $28.57 | 1.68M |
| Sep 28, 2026 | $29.41 | -2.26% | $30.09 | $29.29 | 931.1K |
| Sep 25, 2026 | $30.09 | +0.27% | $30.35 | $29.81 | 913.4K |
| Sep 24, 2026 | $30.01 | +1.08% | $30.15 | $29.62 | 1.28M |
| Sep 23, 2026 | $29.69 | -3.45% | $30.69 | $29.66 | 1.54M |
| Sep 22, 2026 | $30.75 | -1.06% | $31.33 | $30.55 | 1.49M |
| Sep 21, 2026 | $31.08 | +2.17% | $31.26 | $30.50 | 1.08M |
| Sep 18, 2026 | $30.42 | -1.20% | $30.98 | $30.26 | 1.73M |
| Sep 17, 2026 | $30.79 | +0.29% | $30.97 | $30.72 | 831.1K |
Page 1 of 2