stockNYSE: HIW • 12 Months Updates
Highwoods Properties Inc. (HIW) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Highwoods Properties Inc. (HIW) is a publicly traded company operating within the Real Estate sector.
Investor Relations:highwoods.com
Price & Performance Trajectory
Highwoods Properties Inc.NYSE: HIW
Latest Close
$32.20
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIW session performance
✓ Latest Close USD
$32.20
Latest session close
+$3.44vs period start
Period Return % % GAIN
+11.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.44 / $20.45
Period range envelope
$14.99channel spread
Total Volume SHARES
352.40M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $32.20 | +4.51% | $32.24 | $31.25 | 1.18M |
| Nov 03, 2026 | $30.81 | -1.60% | $31.25 | $30.64 | 1.24M |
| Nov 02, 2026 | $31.31 | +1.07% | $31.64 | $31.02 | 1.35M |
| Oct 30, 2026 | $30.98 | +1.57% | $31.01 | $30.50 | 1.20M |
| Oct 29, 2026 | $30.50 | +4.42% | $30.50 | $29.23 | 1.40M |
| Oct 28, 2026 | $29.21 | -2.05% | $30.42 | $29.00 | 1.55M |
| Oct 27, 2026 | $29.82 | -1.84% | $30.41 | $29.82 | 1.74M |
| Oct 26, 2026 | $30.38 | -0.43% | $30.82 | $30.37 | 1.05M |
| Oct 23, 2026 | $30.51 | +0.13% | $30.76 | $30.30 | 1.35M |
| Oct 22, 2026 | $30.47 | +4.24% | $30.60 | $29.06 | 927.7K |
| Oct 21, 2026 | $29.23 | +0.10% | $29.39 | $28.94 | 1.01M |
| Oct 20, 2026 | $29.20 | +2.38% | $29.39 | $28.46 | 1.22M |
| Oct 19, 2026 | $28.52 | -2.79% | $29.48 | $28.45 | 1.15M |
| Oct 16, 2026 | $29.34 | +0.45% | $29.80 | $29.18 | 691.7K |
| Oct 15, 2026 | $29.21 | +2.46% | $29.47 | $28.92 | 772.6K |
Page 1 of 17